BNP Paribas Discount Zert ILMN 29.../ DE000PC1RYR4 /
| 2024-06-07 9:40:19 PM | Chg. -0.400 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | -0.47% | 0 Turnover: 0.000 |
84.220Bid Size: 600 | 84.230Ask Size: 600 | 84.890 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 84.220 | 0 |
| 2024-06-07 | 8:20:20 PM | 84.220 | 0 |
| 2024-06-07 | 7:20:14 PM | 84.500 | 0 |
| 2024-06-07 | 6:20:41 PM | 84.490 | 0 |
| 2024-06-07 | 5:20:37 PM | 84.190 | 0 |
| 2024-06-07 | 4:20:40 PM | 84.070 | 0 |
| 2024-06-07 | 3:20:46 PM | 84.890 | 0 |
| 2024-06-07 | 2:20:33 PM | 84.700 | 0 |
| 2024-06-07 | 1:20:30 PM | 84.680 | 0 |
| 2024-06-07 | 12:20:31 PM | 84.560 | 0 |
| 2024-06-07 | 11:20:23 AM | 84.550 | 0 |
| 2024-06-07 | 10:20:19 AM | 84.520 | 0 |
| 2024-06-07 | 9:20:11 AM | 84.350 | 0 |
All quotes in EUR
