BNP Paribas Discount Zert ILMN 29.../ DE000PC1RYR4 /
| 2024-05-23 9:20:12 AM | Chg. +0.020 | Volume | Bid9:35:49 AM | Ask9:35:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.930EUR | +0.02% | 0 Turnover: 0.000 |
81.900Bid Size: 300 | 82.200Ask Size: 300 | 81.930 | 81.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:12 AM | 81.930 | 0 |
| 2024-05-23 | 8:20:13 AM | 81.810 | 0 |
| 2024-05-22 | 9:40:13 PM | 81.910 | 0 |
| 2024-05-22 | 8:20:14 PM | 81.790 | 0 |
| 2024-05-22 | 7:20:21 PM | 81.890 | 0 |
| 2024-05-22 | 6:20:34 PM | 81.900 | 0 |
| 2024-05-22 | 5:20:29 PM | 81.920 | 0 |
| 2024-05-22 | 4:20:38 PM | 82.260 | 0 |
| 2024-05-22 | 3:20:37 PM | 81.460 | 0 |
| 2024-05-22 | 2:20:23 PM | 81.460 | 0 |
| 2024-05-22 | 1:20:21 PM | 81.460 | 0 |
| 2024-05-22 | 12:20:23 PM | 81.190 | 0 |
| 2024-05-22 | 11:20:24 AM | 81.220 | 0 |
All quotes in EUR
