BNP Paribas Discount Zert ILMN 29.../ DE000PC1RYL7 /
| 2024-05-31 9:40:15 PM | Chg. +0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.770EUR | +0.62% | 0 Turnover: 0.000 |
59.870Bid Size: 1,500 | 59.880Ask Size: 1,500 | 59.770 | 59.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 59.770 | 0 |
| 2024-05-31 | 8:20:23 PM | 59.630 | 0 |
| 2024-05-31 | 7:20:24 PM | 59.550 | 0 |
| 2024-05-31 | 6:20:48 PM | 59.620 | 0 |
| 2024-05-31 | 5:20:44 PM | 59.750 | 0 |
| 2024-05-31 | 4:20:51 PM | 59.680 | 0 |
| 2024-05-31 | 3:20:48 PM | 59.310 | 0 |
| 2024-05-31 | 2:20:25 PM | 59.290 | 0 |
| 2024-05-31 | 1:20:29 PM | 59.370 | 0 |
| 2024-05-31 | 12:20:34 PM | 59.400 | 0 |
| 2024-05-31 | 11:20:29 AM | 59.450 | 0 |
| 2024-05-31 | 10:20:25 AM | 59.530 | 0 |
| 2024-05-31 | 9:20:16 AM | 59.550 | 0 |
All quotes in EUR
