BNP Paribas Discount Zert INTU 27.../ DE000PN7LK77 /
| 2024-05-17 3:20:55 PM | Chg. +0.890 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 502.760EUR | +0.18% | 0 Turnover: 0.000 |
502.760Bid Size: 60 | 503.260Ask Size: 60 | 503.450 | 502.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:55 PM | 502.760 | 0 |
| 2024-05-17 | 2:20:32 PM | 503.240 | 0 |
| 2024-05-17 | 1:20:24 PM | 503.450 | 0 |
| 2024-05-17 | 12:20:32 PM | 503.230 | 0 |
| 2024-05-17 | 11:20:35 AM | 503.220 | 0 |
| 2024-05-17 | 10:20:27 AM | 502.990 | 0 |
| 2024-05-17 | 9:20:14 AM | 502.110 | 0 |
| 2024-05-17 | 8:20:15 AM | 502.150 | 0 |
| 2024-05-16 | 9:40:17 PM | 501.870 | 0 |
| 2024-05-16 | 8:20:18 PM | 501.990 | 0 |
| 2024-05-16 | 7:20:26 PM | 501.600 | 0 |
| 2024-05-16 | 6:20:54 PM | 501.630 | 0 |
| 2024-05-16 | 5:20:27 PM | 501.830 | 0 |
All quotes in EUR
