BNP Paribas Discount Zert INTU 27.../ DE000PC4JG81 /
| 2024-05-17 5:20:33 PM | Chg. +2.820 | Volume | Bid5:55:26 PM | Ask5:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 595.530EUR | +0.48% | 0 Turnover: 0.000 |
596.250Bid Size: 80 | 596.340Ask Size: 80 | 596.390 | 593.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:33 PM | 595.530 | 0 |
| 2024-05-17 | 4:20:36 PM | 596.390 | 0 |
| 2024-05-17 | 3:20:41 PM | 594.910 | 0 |
| 2024-05-17 | 2:20:19 PM | 595.100 | 0 |
| 2024-05-17 | 1:20:21 PM | 595.250 | 0 |
| 2024-05-17 | 12:20:18 PM | 594.770 | 0 |
| 2024-05-17 | 11:20:26 AM | 594.560 | 0 |
| 2024-05-17 | 10:20:14 AM | 593.840 | 0 |
| 2024-05-17 | 9:20:20 AM | 593.520 | 0 |
| 2024-05-17 | 8:20:19 AM | 593.950 | 0 |
| 2024-05-16 | 9:40:16 PM | 592.710 | 0 |
| 2024-05-16 | 8:20:12 PM | 593.520 | 0 |
| 2024-05-16 | 7:20:21 PM | 594.870 | 0 |
All quotes in EUR
