BNP Paribas Discount Zert INTU 29.../ DE000PC1R0N1 /
| 16/05/2024 17:20:27 | Chg. -0.050 | Volume | Bid17:47:53 | Ask17:47:53 | High | Low |
|---|---|---|---|---|---|---|
| 328.360EUR | -0.02% | 0 Turnover: 0.000 |
328.340Bid Size: 182 | 328.430Ask Size: 182 | 328.950 | 328.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:20:27 | 328.360 | 0 |
| 16/05/2024 | 16:20:41 | 328.660 | 0 |
| 16/05/2024 | 15:20:42 | 328.950 | 0 |
| 16/05/2024 | 14:20:28 | 328.860 | 0 |
| 16/05/2024 | 13:20:18 | 328.820 | 0 |
| 16/05/2024 | 12:20:22 | 328.750 | 0 |
| 16/05/2024 | 11:20:23 | 328.810 | 0 |
| 16/05/2024 | 10:20:15 | 328.870 | 0 |
| 16/05/2024 | 09:20:11 | 328.630 | 0 |
| 16/05/2024 | 08:20:11 | 328.700 | 0 |
| 15/05/2024 | 21:40:10 | 328.410 | 0 |
| 15/05/2024 | 20:20:20 | 328.500 | 0 |
| 15/05/2024 | 19:20:11 | 328.360 | 0 |
All quotes in EUR
