BNP Paribas Discount Zert INTU 29.../ DE000PC1R0N1 /
| 2024-05-31 9:40:15 PM | Chg. +0.120 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 325.770EUR | +0.04% | 0 Turnover: 0.000 |
326.540Bid Size: 79 | 326.630Ask Size: 79 | 325.850 | 324.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 325.770 | 0 |
| 2024-05-31 | 8:20:16 PM | 325.030 | 0 |
| 2024-05-31 | 7:20:16 PM | 325.020 | 0 |
| 2024-05-31 | 6:20:31 PM | 325.030 | 0 |
| 2024-05-31 | 5:20:37 PM | 324.990 | 0 |
| 2024-05-31 | 4:20:39 PM | 324.370 | 0 |
| 2024-05-31 | 3:20:40 PM | 324.380 | 0 |
| 2024-05-31 | 2:20:23 PM | 324.710 | 0 |
| 2024-05-31 | 1:20:23 PM | 324.620 | 0 |
| 2024-05-31 | 12:20:27 PM | 324.830 | 0 |
| 2024-05-31 | 11:20:26 AM | 325.140 | 0 |
| 2024-05-31 | 10:20:19 AM | 325.430 | 0 |
| 2024-05-31 | 9:20:12 AM | 325.850 | 0 |
All quotes in EUR
