BNP Paribas Discount Zert INTU 29.../ DE000PC1R0M3 /
| 2024-05-17 7:20:14 PM | Chg. -0.100 | Volume | Bid7:28:48 PM | Ask7:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.750EUR | -0.03% | 0 Turnover: 0.000 |
289.750Bid Size: 200 | 289.840Ask Size: 200 | 290.780 | 289.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:14 PM | 289.750 | 0 |
| 2024-05-17 | 6:20:32 PM | 289.920 | 0 |
| 2024-05-17 | 5:20:31 PM | 289.990 | 0 |
| 2024-05-17 | 4:20:36 PM | 290.250 | 0 |
| 2024-05-17 | 3:20:41 PM | 290.370 | 0 |
| 2024-05-17 | 2:20:21 PM | 290.630 | 0 |
| 2024-05-17 | 1:20:21 PM | 290.780 | 0 |
| 2024-05-17 | 12:20:24 PM | 290.660 | 0 |
| 2024-05-17 | 11:20:24 AM | 290.680 | 0 |
| 2024-05-17 | 10:20:14 AM | 290.530 | 0 |
| 2024-05-17 | 9:20:13 AM | 290.040 | 0 |
| 2024-05-17 | 8:20:17 AM | 290.080 | 0 |
| 2024-05-16 | 9:40:14 PM | 289.850 | 0 |
All quotes in EUR
