BNP Paribas Discount Zert INTU 29.../ DE000PC1R0M3 /
| 6/12/2024 9:40:16 PM | Chg. -0.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.330EUR | -0.12% | 0 Turnover: 0.000 |
293.470Bid Size: 100 | 293.560Ask Size: 100 | 293.920 | 292.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:16 PM | 293.330 | 0 |
| 6/12/2024 | 8:20:13 PM | 293.010 | 0 |
| 6/12/2024 | 7:20:17 PM | 292.690 | 0 |
| 6/12/2024 | 6:20:36 PM | 292.700 | 0 |
| 6/12/2024 | 5:20:35 PM | 292.550 | 0 |
| 6/12/2024 | 4:20:46 PM | 293.040 | 0 |
| 6/12/2024 | 3:20:37 PM | 292.550 | 0 |
| 6/12/2024 | 2:20:29 PM | 293.430 | 0 |
| 6/12/2024 | 12:20:29 PM | 293.610 | 0 |
| 6/12/2024 | 11:20:26 AM | 293.610 | 0 |
| 6/12/2024 | 10:20:12 AM | 293.600 | 0 |
| 6/12/2024 | 9:20:19 AM | 293.920 | 0 |
| 6/12/2024 | 8:20:19 AM | 293.730 | 0 |
All quotes in EUR
