BNP Paribas Discount Zert INTU 29.../ DE000PC1R0W2 /
| 2024-05-16 4:20:44 PM | Chg. -0.590 | Volume | Bid5:15:37 PM | Ask5:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.050EUR | -0.12% | 0 Turnover: 0.000 |
506.890Bid Size: 68 | 506.980Ask Size: 68 | 508.630 | 507.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:44 PM | 507.050 | 0 |
| 2024-05-16 | 3:20:43 PM | 508.320 | 0 |
| 2024-05-16 | 2:20:29 PM | 508.380 | 0 |
| 2024-05-16 | 1:20:18 PM | 508.630 | 0 |
| 2024-05-16 | 12:20:23 PM | 508.170 | 0 |
| 2024-05-16 | 11:20:20 AM | 508.160 | 0 |
| 2024-05-16 | 10:20:12 AM | 508.370 | 0 |
| 2024-05-16 | 9:20:11 AM | 508.140 | 0 |
| 2024-05-16 | 8:20:11 AM | 508.150 | 0 |
| 2024-05-15 | 9:40:14 PM | 507.640 | 0 |
| 2024-05-15 | 8:20:20 PM | 507.700 | 0 |
| 2024-05-15 | 7:20:14 PM | 507.680 | 0 |
| 2024-05-15 | 6:20:39 PM | 507.020 | 0 |
All quotes in EUR
