BNP Paribas Discount Zert INTU 29.../ DE000PC1R0W2 /
| 2024-06-06 3:20:34 PM | Chg. +1.160 | Volume | Bid4:04:36 PM | Ask4:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 476.560EUR | +0.24% | 0 Turnover: 0.000 |
474.970Bid Size: 80 | 475.060Ask Size: 80 | 477.240 | 476.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:34 PM | 476.560 | 0 |
| 2024-06-06 | 2:20:31 PM | 476.560 | 0 |
| 2024-06-06 | 1:20:26 PM | 477.240 | 0 |
| 2024-06-06 | 12:20:19 PM | 477.040 | 0 |
| 2024-06-06 | 11:20:22 AM | 477.110 | 0 |
| 2024-06-06 | 10:20:21 AM | 477.070 | 0 |
| 2024-06-06 | 9:20:13 AM | 476.770 | 0 |
| 2024-06-06 | 8:20:16 AM | 476.230 | 0 |
| 2024-06-05 | 9:40:11 PM | 475.400 | 0 |
| 2024-06-05 | 8:20:13 PM | 475.410 | 0 |
| 2024-06-05 | 7:20:18 PM | 474.770 | 0 |
| 2024-06-05 | 6:20:31 PM | 475.180 | 0 |
| 2024-06-05 | 5:20:37 PM | 475.600 | 0 |
All quotes in EUR
