BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 2024-05-31 9:40:15 PM | Chg. +0.630 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 440.300EUR | +0.14% | 0 Turnover: 0.000 |
443.900Bid Size: 40 | 443.990Ask Size: 40 | 440.300 | 437.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 440.300 | 0 |
| 2024-05-31 | 8:20:26 PM | 437.820 | 0 |
| 2024-05-31 | 7:20:17 PM | 437.890 | 0 |
| 2024-05-31 | 6:20:45 PM | 437.200 | 0 |
| 2024-05-31 | 5:20:32 PM | 437.030 | 0 |
| 2024-05-31 | 4:20:41 PM | 437.200 | 0 |
| 2024-05-31 | 3:20:50 PM | 437.350 | 0 |
| 2024-05-31 | 2:20:26 PM | 437.430 | 0 |
| 2024-05-31 | 1:20:29 PM | 437.200 | 0 |
| 2024-05-31 | 12:20:30 PM | 437.430 | 0 |
| 2024-05-31 | 11:20:32 AM | 438.080 | 0 |
| 2024-05-31 | 10:20:29 AM | 438.180 | 0 |
| 2024-05-31 | 9:20:14 AM | 439.570 | 0 |
All quotes in EUR
