BNP Paribas Discount Zert INTU 29.../ DE000PC1R0U6 /
| 2024-05-17 8:20:23 PM | Chg. +0.360 | Volume | Bid9:12:03 PM | Ask9:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 460.410EUR | +0.08% | 0 Turnover: 0.000 |
460.860Bid Size: 80 | 460.950Ask Size: 80 | 461.680 | 460.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:23 PM | 460.410 | 0 |
| 2024-05-17 | 7:20:17 PM | 460.650 | 0 |
| 2024-05-17 | 6:20:50 PM | 461.310 | 0 |
| 2024-05-17 | 5:20:29 PM | 461.130 | 0 |
| 2024-05-17 | 4:20:53 PM | 461.540 | 0 |
| 2024-05-17 | 3:20:52 PM | 461.190 | 0 |
| 2024-05-17 | 2:20:20 PM | 461.500 | 0 |
| 2024-05-17 | 1:20:20 PM | 461.680 | 0 |
| 2024-05-17 | 12:20:33 PM | 461.440 | 0 |
| 2024-05-17 | 11:20:23 AM | 461.390 | 0 |
| 2024-05-17 | 10:20:18 AM | 461.030 | 0 |
| 2024-05-17 | 9:20:20 AM | 460.460 | 0 |
| 2024-05-17 | 8:20:25 AM | 460.620 | 0 |
All quotes in EUR
