BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 2024-05-31 9:40:15 PM | Chg. +0.510 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.610EUR | +0.12% | 0 Turnover: 0.000 |
420.370Bid Size: 43 | 420.460Ask Size: 43 | 417.610 | 415.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 417.610 | 0 |
| 2024-05-31 | 8:20:25 PM | 415.640 | 0 |
| 2024-05-31 | 7:20:24 PM | 415.680 | 0 |
| 2024-05-31 | 6:20:43 PM | 415.210 | 0 |
| 2024-05-31 | 5:20:30 PM | 415.080 | 0 |
| 2024-05-31 | 4:20:51 PM | 415.020 | 0 |
| 2024-05-31 | 3:20:50 PM | 415.070 | 0 |
| 2024-05-31 | 2:20:25 PM | 415.230 | 0 |
| 2024-05-31 | 1:20:27 PM | 415.050 | 0 |
| 2024-05-31 | 12:20:28 PM | 415.270 | 0 |
| 2024-05-31 | 11:20:30 AM | 415.830 | 0 |
| 2024-05-31 | 10:20:27 AM | 416.010 | 0 |
| 2024-05-31 | 9:20:14 AM | 417.110 | 0 |
All quotes in EUR
