BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 2024-05-17 8:20:21 PM | Chg. +0.170 | Volume | Bid8:21:49 PM | Ask8:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.550EUR | +0.04% | 0 Turnover: 0.000 |
431.530Bid Size: 94 | 431.620Ask Size: 94 | 432.880 | 431.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:21 PM | 431.550 | 0 |
| 2024-05-17 | 7:20:27 PM | 431.730 | 0 |
| 2024-05-17 | 6:20:48 PM | 432.270 | 0 |
| 2024-05-17 | 5:20:29 PM | 432.180 | 0 |
| 2024-05-17 | 4:20:51 PM | 432.560 | 0 |
| 2024-05-17 | 3:20:50 PM | 432.370 | 0 |
| 2024-05-17 | 2:20:20 PM | 432.690 | 0 |
| 2024-05-17 | 1:20:20 PM | 432.880 | 0 |
| 2024-05-17 | 12:20:32 PM | 432.660 | 0 |
| 2024-05-17 | 11:20:23 AM | 432.640 | 0 |
| 2024-05-17 | 10:20:18 AM | 432.330 | 0 |
| 2024-05-17 | 9:20:19 AM | 431.750 | 0 |
| 2024-05-17 | 8:20:25 AM | 431.870 | 0 |
All quotes in EUR
