BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 2024-05-16 1:20:20 PM | Chg. +0.700 | Volume | Bid1:52:07 PM | Ask1:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 432.290EUR | +0.16% | 0 Turnover: 0.000 |
432.440Bid Size: 46 | 432.940Ask Size: 46 | 432.290 | 431.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:20 PM | 432.290 | 0 |
| 2024-05-16 | 12:20:25 PM | 432.080 | 0 |
| 2024-05-16 | 11:20:24 AM | 432.120 | 0 |
| 2024-05-16 | 10:20:16 AM | 432.240 | 0 |
| 2024-05-16 | 9:20:15 AM | 431.970 | 0 |
| 2024-05-16 | 8:20:15 AM | 432.030 | 0 |
| 2024-05-15 | 9:40:17 PM | 431.590 | 0 |
| 2024-05-15 | 8:20:27 PM | 431.670 | 0 |
| 2024-05-15 | 7:20:20 PM | 431.520 | 0 |
| 2024-05-15 | 6:20:49 PM | 431.490 | 0 |
| 2024-05-15 | 5:20:39 PM | 431.510 | 0 |
| 2024-05-15 | 4:20:55 PM | 431.510 | 0 |
| 2024-05-15 | 3:21:00 PM | 429.320 | 0 |
All quotes in EUR
