BNP Paribas Discount Zert INTU 29.../ DE000PC1R0T8 /
| 2024-06-06 10:20:28 AM | Chg. +1.090 | Volume | Bid11:10:37 AM | Ask11:10:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 419.540EUR | +0.26% | 0 Turnover: 0.000 |
419.520Bid Size: 44 | 420.020Ask Size: 44 | 419.540 | 418.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:28 AM | 419.540 | 0 |
| 2024-06-06 | 9:20:18 AM | 419.270 | 0 |
| 2024-06-06 | 8:20:23 AM | 418.960 | 0 |
| 2024-06-05 | 9:40:13 PM | 418.450 | 0 |
| 2024-06-05 | 8:20:18 PM | 418.540 | 0 |
| 2024-06-05 | 7:20:27 PM | 418.170 | 0 |
| 2024-06-05 | 6:20:46 PM | 418.590 | 0 |
| 2024-06-05 | 5:20:45 PM | 418.780 | 0 |
| 2024-06-05 | 4:20:52 PM | 416.480 | 0 |
| 2024-06-05 | 3:20:45 PM | 419.120 | 0 |
| 2024-06-05 | 2:20:22 PM | 419.360 | 0 |
| 2024-06-05 | 1:20:24 PM | 419.160 | 0 |
| 2024-06-05 | 12:20:25 PM | 419.570 | 0 |
All quotes in EUR
