BNP Paribas Discount Zert INTU 29.../ DE000PC1R0V4 /
| 2024-05-16 11:20:23 AM | Chg. +0.550 | Volume | Bid12:00:19 PM | Ask12:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 486.280EUR | +0.11% | 0 Turnover: 0.000 |
486.370Bid Size: 36 | 486.870Ask Size: 36 | 486.450 | 486.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:23 AM | 486.280 | 0 |
| 2024-05-16 | 10:20:12 AM | 486.450 | 0 |
| 2024-05-16 | 9:20:15 AM | 486.210 | 0 |
| 2024-05-16 | 8:20:11 AM | 486.240 | 0 |
| 2024-05-15 | 9:40:19 PM | 485.730 | 0 |
| 2024-05-15 | 8:20:16 PM | 485.800 | 0 |
| 2024-05-15 | 7:20:21 PM | 485.720 | 0 |
| 2024-05-15 | 6:20:35 PM | 485.300 | 0 |
| 2024-05-15 | 5:20:33 PM | 485.250 | 0 |
| 2024-05-15 | 4:20:40 PM | 484.770 | 0 |
| 2024-05-15 | 3:20:45 PM | 480.910 | 0 |
| 2024-05-15 | 2:20:22 PM | 481.030 | 0 |
| 2024-05-15 | 1:20:26 PM | 481.300 | 0 |
All quotes in EUR
