BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-05-31 9:40:10 PM | Chg. +0.890 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 492.460EUR | +0.18% | 0 Turnover: 0.000 |
498.770Bid Size: 50 | 498.860Ask Size: 50 | 492.460 | 486.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 492.460 | 0 |
| 2024-05-31 | 8:20:21 PM | 488.330 | 0 |
| 2024-05-31 | 7:20:19 PM | 488.450 | 0 |
| 2024-05-31 | 6:20:39 PM | 487.020 | 0 |
| 2024-05-31 | 5:20:39 PM | 486.550 | 0 |
| 2024-05-31 | 4:20:40 PM | 487.660 | 0 |
| 2024-05-31 | 3:20:44 PM | 488.360 | 0 |
| 2024-05-31 | 2:20:24 PM | 488.090 | 0 |
| 2024-05-31 | 1:20:32 PM | 487.730 | 0 |
| 2024-05-31 | 12:20:27 PM | 487.930 | 0 |
| 2024-05-31 | 11:20:19 AM | 488.870 | 0 |
| 2024-05-31 | 10:20:14 AM | 488.720 | 0 |
| 2024-05-31 | 9:20:18 AM | 491.100 | 0 |
All quotes in EUR
