BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-05-20 9:40:16 PM | Chg. +5.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 546.790EUR | +0.98% | 0 Turnover: 0.000 |
547.160Bid Size: 33 | 547.250Ask Size: 33 | 546.820 | 542.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:16 PM | 546.790 | 0 |
| 2024-05-20 | 8:20:17 PM | 546.670 | 0 |
| 2024-05-20 | 7:20:11 PM | 546.820 | 0 |
| 2024-05-20 | 6:20:31 PM | 546.720 | 0 |
| 2024-05-20 | 5:20:40 PM | 546.720 | 0 |
| 2024-05-20 | 4:20:46 PM | 546.510 | 0 |
| 2024-05-20 | 3:20:43 PM | 543.670 | 0 |
| 2024-05-20 | 2:20:28 PM | 544.970 | 0 |
| 2024-05-20 | 1:20:24 PM | 544.190 | 0 |
| 2024-05-20 | 12:20:23 PM | 544.430 | 0 |
| 2024-05-20 | 11:20:30 AM | 543.580 | 0 |
| 2024-05-20 | 10:20:22 AM | 543.670 | 0 |
| 2024-05-20 | 9:20:12 AM | 543.370 | 0 |
All quotes in EUR
