BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-05-16 8:20:21 AM | Chg. +0.490 | Volume | Bid9:14:58 AM | Ask9:14:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 540.080EUR | +0.09% | 0 Turnover: 0.000 |
540.080Bid Size: 19 | 540.620Ask Size: 19 | 540.080 | 540.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:21 AM | 540.080 | 0 |
| 2024-05-15 | 9:40:18 PM | 539.590 | 0 |
| 2024-05-15 | 8:20:12 PM | 539.650 | 0 |
| 2024-05-15 | 7:20:20 PM | 539.770 | 0 |
| 2024-05-15 | 6:20:41 PM | 538.640 | 0 |
| 2024-05-15 | 5:20:30 PM | 538.360 | 0 |
| 2024-05-15 | 4:20:47 PM | 537.080 | 0 |
| 2024-05-15 | 3:20:43 PM | 530.810 | 0 |
| 2024-05-15 | 2:20:25 PM | 530.580 | 0 |
| 2024-05-15 | 1:20:33 PM | 530.900 | 0 |
| 2024-05-15 | 12:20:20 PM | 530.810 | 0 |
| 2024-05-15 | 11:20:25 AM | 530.830 | 0 |
| 2024-05-15 | 10:20:14 AM | 530.640 | 0 |
All quotes in EUR
