BNP Paribas Discount Zert INTU 29.../ DE000PC4JHL3 /
| 2024-06-11 4:20:53 PM | Chg. +0.870 | Volume | Bid4:46:04 PM | Ask4:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.430EUR | +0.17% | 0 Turnover: 0.000 |
500.170Bid Size: 98 | 500.260Ask Size: 98 | 499.430 | 497.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:53 PM | 499.430 | 0 |
| 2024-06-11 | 3:20:48 PM | 498.640 | 0 |
| 2024-06-11 | 2:20:34 PM | 498.210 | 0 |
| 2024-06-11 | 1:20:27 PM | 497.910 | 0 |
| 2024-06-11 | 12:20:23 PM | 497.010 | 0 |
| 2024-06-11 | 11:20:17 AM | 497.120 | 0 |
| 2024-06-11 | 10:20:16 AM | 497.750 | 0 |
| 2024-06-11 | 9:20:25 AM | 498.110 | 0 |
| 2024-06-11 | 8:20:22 AM | 499.010 | 0 |
| 2024-06-10 | 9:40:13 PM | 498.560 | 0 |
| 2024-06-10 | 8:20:18 PM | 499.050 | 0 |
| 2024-06-10 | 7:20:18 PM | 498.260 | 0 |
| 2024-06-10 | 6:20:32 PM | 498.590 | 0 |
All quotes in EUR
