BNP Paribas Discount Zert INTU 29.../ DE000PC4JHK5 /
| 2024-06-05 8:20:15 PM | Chg. +0.700 | Volume | Bid9:09:17 PM | Ask9:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 485.620EUR | +0.14% | 0 Turnover: 0.000 |
486.310Bid Size: 88 | 486.400Ask Size: 88 | 487.320 | 480.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 PM | 485.620 | 0 |
| 2024-06-05 | 7:20:15 PM | 484.880 | 0 |
| 2024-06-05 | 6:20:37 PM | 485.300 | 0 |
| 2024-06-05 | 5:20:32 PM | 485.780 | 0 |
| 2024-06-05 | 4:20:40 PM | 480.980 | 0 |
| 2024-06-05 | 3:20:34 PM | 486.850 | 0 |
| 2024-06-05 | 2:20:26 PM | 487.070 | 0 |
| 2024-06-05 | 1:20:19 PM | 486.250 | 0 |
| 2024-06-05 | 12:20:24 PM | 487.320 | 0 |
| 2024-06-05 | 11:20:28 AM | 487.040 | 0 |
| 2024-06-05 | 10:20:21 AM | 486.730 | 0 |
| 2024-06-05 | 9:20:12 AM | 486.080 | 0 |
| 2024-06-05 | 8:20:20 AM | 486.680 | 0 |
All quotes in EUR
