BNP Paribas Discount Zert INTU 29.../ DE000PC4JHK5 /
| 5/21/2024 9:20:19 AM | Chg. +0.510 | Volume | Bid9:20:40 AM | Ask9:20:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 531.030EUR | +0.10% | 0 Turnover: 0.000 |
531.080Bid Size: 19 | 531.620Ask Size: 19 | 531.080 | 531.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:20:19 AM | 531.030 | 0 |
| 5/21/2024 | 8:20:17 AM | 531.080 | 0 |
| 5/20/2024 | 9:40:09 PM | 530.520 | 0 |
| 5/20/2024 | 8:20:17 PM | 530.400 | 0 |
| 5/20/2024 | 7:20:13 PM | 530.480 | 0 |
| 5/20/2024 | 6:20:31 PM | 530.440 | 0 |
| 5/20/2024 | 5:20:40 PM | 530.390 | 0 |
| 5/20/2024 | 4:20:47 PM | 530.230 | 0 |
| 5/20/2024 | 3:20:43 PM | 527.770 | 0 |
| 5/20/2024 | 2:20:22 PM | 528.910 | 0 |
| 5/20/2024 | 1:20:24 PM | 528.210 | 0 |
| 5/20/2024 | 12:20:24 PM | 528.400 | 0 |
| 5/20/2024 | 11:20:31 AM | 527.660 | 0 |
All quotes in EUR
