BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 2024-05-17 12:20:24 PM | Chg. +0.360 | Volume | Bid12:53:21 PM | Ask12:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.430EUR | +0.32% | 0 Turnover: 0.000 |
111.470Bid Size: 2,000 | 111.670Ask Size: 2,000 | 111.430 | 111.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:20:24 PM | 111.430 | 0 |
| 2024-05-17 | 11:20:20 AM | 111.420 | 0 |
| 2024-05-17 | 10:20:11 AM | 111.380 | 0 |
| 2024-05-17 | 9:20:15 AM | 111.150 | 0 |
| 2024-05-17 | 8:20:16 AM | 111.170 | 0 |
| 2024-05-16 | 9:40:10 PM | 111.070 | 0 |
| 2024-05-16 | 8:20:15 PM | 111.090 | 0 |
| 2024-05-16 | 7:20:11 PM | 111.030 | 0 |
| 2024-05-16 | 6:20:35 PM | 110.980 | 0 |
| 2024-05-16 | 5:20:27 PM | 110.960 | 0 |
| 2024-05-16 | 4:20:41 PM | 111.110 | 0 |
| 2024-05-16 | 3:20:34 PM | 111.080 | 0 |
| 2024-05-16 | 2:20:28 PM | 111.040 | 0 |
All quotes in EUR
