BNP Paribas Discount Zert JNJ 26..../ DE000PZ0UJA0 /
| 2024-05-02 9:40:11 PM | Chg. +0.540 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.280EUR | +0.49% | 0 Turnover: 0.000 |
111.350Bid Size: 2,000 | 111.400Ask Size: 2,000 | 111.750 | 111.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:11 PM | 111.280 | 0 |
| 2024-05-02 | 8:20:21 PM | 111.320 | 0 |
| 2024-05-02 | 7:20:15 PM | 111.310 | 0 |
| 2024-05-02 | 6:20:36 PM | 111.390 | 0 |
| 2024-05-02 | 5:20:26 PM | 111.610 | 0 |
| 2024-05-02 | 4:20:48 PM | 111.750 | 0 |
| 2024-05-02 | 3:20:41 PM | 111.710 | 0 |
| 2024-05-02 | 2:20:30 PM | 111.720 | 0 |
| 2024-05-02 | 1:20:27 PM | 111.700 | 0 |
| 2024-05-02 | 12:20:19 PM | 111.690 | 0 |
| 2024-05-02 | 11:20:18 AM | 111.600 | 0 |
| 2024-05-02 | 10:20:15 AM | 111.560 | 0 |
| 2024-05-02 | 9:20:14 AM | 111.410 | 0 |
All quotes in EUR
