BNP Paribas Discount Zert JNJ 29..../ DE000PC1R0X0 /
| 2024-05-03 9:40:19 PM | Chg. -0.190 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.360EUR | -0.22% | 0 Turnover: 0.000 |
84.410Bid Size: 2,000 | 84.460Ask Size: 2,000 | 84.580 | 84.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:19 PM | 84.360 | 0 |
| 2024-05-03 | 8:20:14 PM | 84.370 | 0 |
| 2024-05-03 | 7:20:20 PM | 84.390 | 0 |
| 2024-05-03 | 6:20:37 PM | 84.400 | 0 |
| 2024-05-03 | 5:20:33 PM | 84.290 | 0 |
| 2024-05-03 | 4:20:41 PM | 84.420 | 0 |
| 2024-05-03 | 3:20:47 PM | 84.220 | 0 |
| 2024-05-03 | 2:20:35 PM | 84.410 | 0 |
| 2024-05-03 | 1:20:29 PM | 84.420 | 0 |
| 2024-05-03 | 12:20:22 PM | 84.450 | 0 |
| 2024-05-03 | 11:20:23 AM | 84.440 | 0 |
| 2024-05-03 | 10:20:16 AM | 84.460 | 0 |
| 2024-05-03 | 9:20:18 AM | 84.580 | 0 |
All quotes in EUR
