BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH64 /
| 2024-05-03 9:40:13 PM | Chg. -0.390 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.240EUR | -0.34% | 0 Turnover: 0.000 |
115.320Bid Size: 2,000 | 115.370Ask Size: 2,000 | 115.730 | 115.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 115.240 | 0 |
| 2024-05-03 | 8:20:19 PM | 115.250 | 0 |
| 2024-05-03 | 7:20:12 PM | 115.270 | 0 |
| 2024-05-03 | 6:20:39 PM | 115.260 | 0 |
| 2024-05-03 | 5:20:35 PM | 115.140 | 0 |
| 2024-05-03 | 4:20:44 PM | 115.240 | 0 |
| 2024-05-03 | 3:20:46 PM | 115.070 | 0 |
| 2024-05-03 | 2:20:36 PM | 115.470 | 0 |
| 2024-05-03 | 1:20:31 PM | 115.500 | 0 |
| 2024-05-03 | 12:20:22 PM | 115.550 | 0 |
| 2024-05-03 | 11:20:26 AM | 115.540 | 0 |
| 2024-05-03 | 10:20:13 AM | 115.560 | 0 |
| 2024-05-03 | 9:20:15 AM | 115.730 | 0 |
All quotes in EUR
