BNP Paribas Discount Zert K 30.12.../ DE000PN9YHQ7 /
| 2024-05-15 9:40:20 PM | Chg. -0.190 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | -0.53% | 0 Turnover: 0.000 |
35.430Bid Size: 846 | 35.530Ask Size: 846 | 35.630 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:20 PM | 35.440 | 0 |
| 2024-05-15 | 8:20:25 PM | 35.460 | 0 |
| 2024-05-15 | 7:20:22 PM | 35.450 | 0 |
| 2024-05-15 | 6:20:51 PM | 35.500 | 0 |
| 2024-05-15 | 5:20:37 PM | 35.490 | 0 |
| 2024-05-15 | 4:20:50 PM | 35.560 | 0 |
| 2024-05-15 | 3:20:59 PM | 35.510 | 0 |
| 2024-05-15 | 2:20:32 PM | 35.600 | 0 |
| 2024-05-15 | 1:20:23 PM | 35.620 | 0 |
| 2024-05-15 | 12:20:34 PM | 35.610 | 0 |
| 2024-05-15 | 11:20:35 AM | 35.610 | 0 |
| 2024-05-15 | 10:20:29 AM | 35.610 | 0 |
| 2024-05-15 | 9:20:28 AM | 35.600 | 0 |
All quotes in EUR
