BNP Paribas Discount Zert KHC 29..../ DE000PC2J1U3 /
| 2024-04-30 9:40:10 PM | Chg. +0.080 | Volume | Bid9:45:28 PM | Ask9:45:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | +0.38% | 0 Turnover: 0.000 |
20.970Bid Size: 11,800 | 21.070Ask Size: 11,800 | 20.970 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 20.970 | 0 |
| 2024-04-30 | 8:20:18 PM | 20.960 | 0 |
| 2024-04-30 | 7:20:12 PM | 20.960 | 0 |
| 2024-04-30 | 6:20:32 PM | 20.960 | 0 |
| 2024-04-30 | 5:20:38 PM | 20.920 | 0 |
| 2024-04-30 | 4:20:46 PM | 20.880 | 0 |
| 2024-04-30 | 3:20:39 PM | 20.910 | 0 |
| 2024-04-30 | 2:20:28 PM | 20.890 | 0 |
| 2024-04-30 | 1:20:19 PM | 20.880 | 0 |
| 2024-04-30 | 12:20:18 PM | 20.880 | 0 |
| 2024-04-30 | 11:20:23 AM | 20.880 | 0 |
| 2024-04-30 | 10:20:12 AM | 20.930 | 0 |
| 2024-04-30 | 9:20:13 AM | 20.920 | 0 |
All quotes in EUR
