BNP Paribas Discount Zert KHC 29..../ DE000PC2J1W9 /
| 2024-05-15 9:40:23 PM | Chg. -0.120 | Volume | Bid9:45:10 PM | Ask9:45:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.200EUR | -0.49% | 0 Turnover: 0.000 |
24.200Bid Size: 8,900 | 24.300Ask Size: 8,900 | 24.330 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:23 PM | 24.200 | 0 |
| 2024-05-15 | 8:20:26 PM | 24.210 | 0 |
| 2024-05-15 | 7:20:30 PM | 24.200 | 0 |
| 2024-05-15 | 6:20:46 PM | 24.230 | 0 |
| 2024-05-15 | 5:20:37 PM | 24.230 | 0 |
| 2024-05-15 | 4:20:48 PM | 24.280 | 0 |
| 2024-05-15 | 3:20:58 PM | 24.270 | 0 |
| 2024-05-15 | 2:20:22 PM | 24.310 | 0 |
| 2024-05-15 | 1:20:37 PM | 24.320 | 0 |
| 2024-05-15 | 12:20:21 PM | 24.310 | 0 |
| 2024-05-15 | 11:20:27 AM | 24.310 | 0 |
| 2024-05-15 | 10:20:25 AM | 24.300 | 0 |
| 2024-05-15 | 9:20:32 AM | 24.310 | 0 |
All quotes in EUR
