BNP Paribas Discount Zert KHC 29..../ DE000PC2J114 /
| 2024-05-15 9:40:18 PM | Chg. -0.300 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | -1.00% | 0 Turnover: 0.000 |
29.720Bid Size: 2,800 | 29.870Ask Size: 2,800 | 30.140 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 29.800 | 0 |
| 2024-05-15 | 8:20:18 PM | 29.790 | 0 |
| 2024-05-15 | 7:20:20 PM | 29.830 | 0 |
| 2024-05-15 | 6:20:35 PM | 29.830 | 0 |
| 2024-05-15 | 5:20:34 PM | 29.900 | 0 |
| 2024-05-15 | 4:20:41 PM | 30.010 | 0 |
| 2024-05-15 | 3:20:45 PM | 30.030 | 0 |
| 2024-05-15 | 2:20:22 PM | 30.110 | 0 |
| 2024-05-15 | 1:20:31 PM | 30.110 | 0 |
| 2024-05-15 | 12:20:18 PM | 30.100 | 0 |
| 2024-05-15 | 11:20:22 AM | 30.110 | 0 |
| 2024-05-15 | 10:20:19 AM | 30.070 | 0 |
| 2024-05-15 | 9:20:22 AM | 30.140 | 0 |
All quotes in EUR
