BNP Paribas Discount Zert KO 26.0.../ DE000PC4G0T8 /
| 2024-05-15 8:20:18 PM | Chg. -0.190 | Volume | Bid8:39:06 PM | Ask8:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.730EUR | -0.35% | 0 Turnover: 0.000 |
53.730Bid Size: 8,000 | 53.740Ask Size: 8,000 | 53.980 | 53.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:18 PM | 53.730 | 0 |
| 2024-05-15 | 7:20:17 PM | 53.740 | 0 |
| 2024-05-15 | 6:20:55 PM | 53.780 | 0 |
| 2024-05-15 | 5:20:32 PM | 53.790 | 0 |
| 2024-05-15 | 4:20:55 PM | 53.870 | 0 |
| 2024-05-15 | 3:20:55 PM | 53.770 | 0 |
| 2024-05-15 | 2:20:27 PM | 53.900 | 0 |
| 2024-05-15 | 1:20:40 PM | 53.950 | 0 |
| 2024-05-15 | 12:20:22 PM | 53.940 | 0 |
| 2024-05-15 | 11:20:33 AM | 53.950 | 0 |
| 2024-05-15 | 10:20:19 AM | 53.930 | 0 |
| 2024-05-15 | 9:20:18 AM | 53.920 | 0 |
| 2024-05-15 | 8:20:31 AM | 53.980 | 0 |
All quotes in EUR
