BNP Paribas Discount Zert LEN 26..../ DE000PC5HZT9 /
| 2024-05-16 9:20:23 AM | Chg. +0.460 | Volume | Bid9:48:07 AM | Ask9:48:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.640EUR | +0.31% | 0 Turnover: 0.000 |
148.650Bid Size: 100 | 149.390Ask Size: 100 | 148.640 | 148.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:23 AM | 148.640 | 0 |
| 2024-05-16 | 8:20:26 AM | 148.580 | 0 |
| 2024-05-15 | 9:40:20 PM | 148.180 | 0 |
| 2024-05-15 | 8:20:23 PM | 147.890 | 0 |
| 2024-05-15 | 7:20:24 PM | 147.850 | 0 |
| 2024-05-15 | 6:20:56 PM | 147.610 | 0 |
| 2024-05-15 | 5:20:36 PM | 147.680 | 0 |
| 2024-05-15 | 4:20:48 PM | 147.550 | 0 |
| 2024-05-15 | 3:20:56 PM | 146.080 | 0 |
| 2024-05-15 | 2:20:23 PM | 144.540 | 0 |
| 2024-05-15 | 1:20:37 PM | 144.630 | 0 |
| 2024-05-15 | 12:20:22 PM | 144.630 | 0 |
| 2024-05-15 | 11:20:29 AM | 144.640 | 0 |
All quotes in EUR
