BNP Paribas Discount Zert LEN 26..../ DE000PC5HZT9 /
| 03/06/2024 19:20:14 | Var. +0.800 | Volume | Denaro19:46:51 | Lettera19:46:51 | Max | Min |
|---|---|---|---|---|---|---|
| 142.660EUR | +0.56% | 0 Fatturato: 0.000 |
142.850Quantità in denaro: 400 | 143.050Quantità in lettera: 400 | 144.580 | 142.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 19:20:14 | 142.660 | 0 |
| 03/06/2024 | 18:20:45 | 142.710 | 0 |
| 03/06/2024 | 17:20:38 | 143.100 | 0 |
| 03/06/2024 | 16:20:44 | 143.090 | 0 |
| 03/06/2024 | 15:20:54 | 144.090 | 0 |
| 03/06/2024 | 14:20:26 | 144.230 | 0 |
| 03/06/2024 | 13:20:26 | 144.580 | 0 |
| 03/06/2024 | 12:20:26 | 144.220 | 0 |
| 03/06/2024 | 11:20:27 | 144.120 | 0 |
| 03/06/2024 | 10:20:20 | 143.680 | 0 |
| 03/06/2024 | 09:20:26 | 143.640 | 0 |
| 03/06/2024 | 08:20:25 | 143.750 | 0 |
| 31/05/2024 | 21:40:18 | 141.860 | 0 |
Tutte le quotazioni in EUR
