BNP Paribas Discount Zert LHA 24..../ DE000PC4DP37 /
| 2024-05-17 9:40:25 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -0.37% | 0 Turnover: 0.000 |
5.450Bid Size: 3,600 | 5.500Ask Size: 3,600 | 5.470 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:25 PM | 5.440 | 0 |
| 2024-05-17 | 8:20:27 PM | 5.440 | 0 |
| 2024-05-17 | 7:20:28 PM | 5.450 | 0 |
| 2024-05-17 | 6:20:49 PM | 5.440 | 0 |
| 2024-05-17 | 5:20:30 PM | 5.430 | 0 |
| 2024-05-17 | 4:20:56 PM | 5.430 | 0 |
| 2024-05-17 | 3:20:52 PM | 5.430 | 0 |
| 2024-05-17 | 2:20:22 PM | 5.420 | 0 |
| 2024-05-17 | 1:20:30 PM | 5.430 | 0 |
| 2024-05-17 | 12:20:22 PM | 5.440 | 0 |
| 2024-05-17 | 11:20:33 AM | 5.450 | 0 |
| 2024-05-17 | 10:20:21 AM | 5.450 | 0 |
| 2024-05-17 | 9:20:29 AM | 5.460 | 0 |
All quotes in EUR
