BNP Paribas Discount Zert LHA 24..../ DE000PC4DP78 /
| 2024-05-06 3:20:49 PM | Chg. +0.020 | Volume | Bid4:09:27 PM | Ask4:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +0.35% | 0 Turnover: 0.000 |
5.730Bid Size: 17,000 | 5.790Ask Size: 17,000 | 5.770 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:20:49 PM | 5.730 | 0 |
| 2024-05-06 | 2:20:25 PM | 5.770 | 0 |
| 2024-05-06 | 1:20:34 PM | 5.770 | 0 |
| 2024-05-06 | 12:20:22 PM | 5.760 | 0 |
| 2024-05-06 | 11:20:22 AM | 5.750 | 0 |
| 2024-05-06 | 10:20:20 AM | 5.720 | 0 |
| 2024-05-06 | 9:20:16 AM | 5.690 | 0 |
| 2024-05-06 | 8:20:26 AM | 5.720 | 0 |
| 2024-05-03 | 8:20:22 PM | 5.710 | 0 |
| 2024-05-03 | 7:20:26 PM | 5.670 | 0 |
| 2024-05-03 | 6:20:46 PM | 5.680 | 0 |
| 2024-05-03 | 5:20:34 PM | 5.680 | 0 |
| 2024-05-03 | 4:20:46 PM | 5.690 | 0 |
All quotes in EUR
