BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0D1 /
| 2024-05-10 9:40:12 PM | Chg. +0.070 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.520EUR | +0.11% | 0 Turnover: 0.000 |
64.520Bid Size: 775 | 64.530Ask Size: 775 | 64.560 | 64.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 64.520 | 0 |
| 2024-05-10 | 8:20:15 PM | 64.540 | 0 |
| 2024-05-10 | 7:20:15 PM | 64.510 | 0 |
| 2024-05-10 | 6:20:33 PM | 64.520 | 0 |
| 2024-05-10 | 5:20:37 PM | 64.550 | 0 |
| 2024-05-10 | 4:20:36 PM | 64.560 | 0 |
| 2024-05-10 | 3:20:40 PM | 64.510 | 0 |
| 2024-05-10 | 2:20:19 PM | 64.480 | 0 |
| 2024-05-10 | 1:20:21 PM | 64.490 | 0 |
| 2024-05-10 | 12:20:20 PM | 64.490 | 0 |
| 2024-05-10 | 11:20:22 AM | 64.450 | 0 |
| 2024-05-10 | 10:20:11 AM | 64.450 | 0 |
| 2024-05-10 | 9:20:13 AM | 64.500 | 0 |
All quotes in EUR
