BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0D1 /
| 2024-05-27 9:40:19 PM | Chg. -0.020 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 64.210EUR | -0.03% | 0 Turnover: 0.000 |
64.210Bid Size: 779 | 64.230Ask Size: 779 | 64.290 | 64.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:19 PM | 64.210 | 0 |
| 2024-05-27 | 8:20:11 PM | 64.210 | 0 |
| 2024-05-27 | 7:20:14 PM | 64.210 | 0 |
| 2024-05-27 | 6:20:39 PM | 64.190 | 0 |
| 2024-05-27 | 5:20:35 PM | 64.210 | 0 |
| 2024-05-27 | 4:20:33 PM | 64.250 | 0 |
| 2024-05-27 | 3:20:34 PM | 64.290 | 0 |
| 2024-05-27 | 2:20:24 PM | 64.270 | 0 |
| 2024-05-27 | 1:20:28 PM | 64.180 | 0 |
| 2024-05-27 | 12:20:22 PM | 64.220 | 0 |
| 2024-05-27 | 11:20:18 AM | 64.240 | 0 |
| 2024-05-27 | 10:20:19 AM | 64.260 | 0 |
| 2024-05-27 | 9:20:22 AM | 64.260 | 0 |
All quotes in EUR
