BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0E9 /
| 2024-06-06 10:20:18 AM | Chg. +0.020 | Volume | Bid11:16:34 AM | Ask11:16:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.800EUR | +0.03% | 0 Turnover: 0.000 |
68.760Bid Size: 727 | 68.820Ask Size: 727 | 68.800 | 68.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:18 AM | 68.800 | 0 |
| 2024-06-06 | 9:20:24 AM | 68.750 | 0 |
| 2024-06-06 | 8:20:17 AM | 68.750 | 0 |
| 2024-06-05 | 9:40:15 PM | 68.780 | 0 |
| 2024-06-05 | 8:20:19 PM | 68.840 | 0 |
| 2024-06-05 | 7:20:29 PM | 68.860 | 0 |
| 2024-06-05 | 6:20:45 PM | 68.890 | 0 |
| 2024-06-05 | 5:20:42 PM | 68.850 | 0 |
| 2024-06-05 | 4:20:59 PM | 68.810 | 0 |
| 2024-06-05 | 3:20:58 PM | 68.720 | 0 |
| 2024-06-05 | 2:20:27 PM | 68.780 | 0 |
| 2024-06-05 | 1:20:31 PM | 68.850 | 0 |
| 2024-06-05 | 12:20:16 PM | 68.830 | 0 |
All quotes in EUR
