BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0E9 /
| 2024-05-10 9:40:16 PM | Chg. +0.110 | Volume | Bid9:45:25 PM | Ask9:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.080EUR | +0.16% | 0 Turnover: 0.000 |
69.080Bid Size: 724 | 69.090Ask Size: 724 | 69.110 | 68.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 69.080 | 0 |
| 2024-05-10 | 8:20:23 PM | 69.090 | 0 |
| 2024-05-10 | 7:20:21 PM | 69.060 | 0 |
| 2024-05-10 | 6:20:44 PM | 69.070 | 0 |
| 2024-05-10 | 5:20:45 PM | 69.100 | 0 |
| 2024-05-10 | 4:20:45 PM | 69.110 | 0 |
| 2024-05-10 | 3:20:53 PM | 69.050 | 0 |
| 2024-05-10 | 2:20:22 PM | 69.020 | 0 |
| 2024-05-10 | 1:20:24 PM | 69.030 | 0 |
| 2024-05-10 | 12:20:25 PM | 69.030 | 0 |
| 2024-05-10 | 11:20:24 AM | 68.990 | 0 |
| 2024-05-10 | 10:20:17 AM | 68.980 | 0 |
| 2024-05-10 | 9:20:14 AM | 69.030 | 0 |
All quotes in EUR
