BNP Paribas Discount Zert LRCX 27.../ DE000PN5D0E9 /
| 2024-05-23 4:20:48 PM | Chg. -0.050 | Volume | Bid5:15:06 PM | Ask5:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.920EUR | -0.07% | 0 Turnover: 0.000 |
68.930Bid Size: 1,450 | 68.940Ask Size: 1,450 | 69.010 | 68.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:48 PM | 68.920 | 0 |
| 2024-05-23 | 3:20:45 PM | 68.740 | 0 |
| 2024-05-23 | 2:20:39 PM | 68.790 | 0 |
| 2024-05-23 | 1:20:34 PM | 68.840 | 0 |
| 2024-05-23 | 12:20:30 PM | 68.830 | 0 |
| 2024-05-23 | 11:20:36 AM | 68.900 | 0 |
| 2024-05-23 | 10:20:26 AM | 68.860 | 0 |
| 2024-05-23 | 9:20:17 AM | 69.010 | 0 |
| 2024-05-23 | 8:20:17 AM | 68.960 | 0 |
| 2024-05-22 | 9:40:22 PM | 68.970 | 0 |
| 2024-05-22 | 8:20:18 PM | 68.930 | 0 |
| 2024-05-22 | 7:20:18 PM | 68.820 | 0 |
| 2024-05-22 | 6:20:56 PM | 68.820 | 0 |
All quotes in EUR
