BNP Paribas Discount Zert LRCX 27.../ DE000PZ1F2K8 /
| 2024-05-10 9:40:16 PM | Chg. +0.190 | Volume | Bid9:48:33 PM | Ask9:48:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.500EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.510 | 73.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 73.500 | 0 |
| 2024-05-10 | 8:20:21 PM | 73.490 | 0 |
| 2024-05-10 | 7:20:21 PM | 73.450 | 0 |
| 2024-05-10 | 6:20:45 PM | 73.470 | 0 |
| 2024-05-10 | 5:20:43 PM | 73.500 | 0 |
| 2024-05-10 | 4:20:49 PM | 73.510 | 0 |
| 2024-05-10 | 3:20:52 PM | 73.420 | 0 |
| 2024-05-10 | 2:20:28 PM | 73.410 | 0 |
| 2024-05-10 | 1:20:28 PM | 73.420 | 0 |
| 2024-05-10 | 12:20:32 PM | 73.420 | 0 |
| 2024-05-10 | 11:20:36 AM | 73.380 | 0 |
| 2024-05-10 | 10:20:29 AM | 73.350 | 0 |
| 2024-05-10 | 9:20:19 AM | 73.400 | 0 |
All quotes in EUR
