BNP Paribas Discount Zert LRCX 27.../ DE000PZ1F2K8 /
| 2024-05-28 11:20:33 AM | Chg. -0.070 | Volume | Bid11:38:10 AM | Ask11:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | -0.10% | 0 Turnover: 0.000 |
73.260Bid Size: 683 | 73.340Ask Size: 683 | 73.290 | 73.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:33 AM | 73.290 | 0 |
| 2024-05-28 | 10:20:21 AM | 73.260 | 0 |
| 2024-05-28 | 9:20:18 AM | 73.280 | 0 |
| 2024-05-28 | 8:20:23 AM | 73.220 | 0 |
| 2024-05-27 | 9:40:21 PM | 73.360 | 0 |
| 2024-05-27 | 8:20:20 PM | 73.360 | 0 |
| 2024-05-27 | 7:20:24 PM | 73.360 | 0 |
| 2024-05-27 | 6:20:42 PM | 73.340 | 0 |
| 2024-05-27 | 5:20:48 PM | 73.350 | 0 |
| 2024-05-27 | 4:20:47 PM | 73.400 | 0 |
| 2024-05-27 | 3:20:49 PM | 73.440 | 0 |
| 2024-05-27 | 2:20:33 PM | 73.430 | 0 |
| 2024-05-27 | 1:20:24 PM | 73.320 | 0 |
All quotes in EUR
