BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJ13 /
| 2024-05-13 12:20:22 PM | Chg. +0.180 | Volume | Bid12:26:13 PM | Ask12:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.020EUR | +0.22% | 0 Turnover: 0.000 |
83.030Bid Size: 602 | 83.090Ask Size: 602 | 83.180 | 83.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:20:22 PM | 83.020 | 0 |
| 2024-05-13 | 11:20:21 AM | 83.010 | 0 |
| 2024-05-13 | 10:20:21 AM | 83.100 | 0 |
| 2024-05-13 | 9:20:19 AM | 83.140 | 0 |
| 2024-05-13 | 8:20:21 AM | 83.180 | 0 |
| 2024-05-10 | 9:40:16 PM | 82.840 | 0 |
| 2024-05-10 | 8:20:14 PM | 82.810 | 0 |
| 2024-05-10 | 7:20:19 PM | 82.750 | 0 |
| 2024-05-10 | 6:20:38 PM | 82.820 | 0 |
| 2024-05-10 | 5:20:29 PM | 82.880 | 0 |
| 2024-05-10 | 4:20:41 PM | 82.970 | 0 |
| 2024-05-10 | 3:20:34 PM | 82.590 | 0 |
| 2024-05-10 | 2:20:27 PM | 82.740 | 0 |
All quotes in EUR
