BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJZ9 /
| 2024-05-27 9:20:18 AM | Chg. +0.040 | Volume | Bid10:03:18 AM | Ask10:03:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | +0.05% | 0 Turnover: 0.000 |
77.950Bid Size: 160 | 78.020Ask Size: 160 | 77.970 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:18 AM | 77.930 | 0 |
| 2024-05-27 | 8:20:28 AM | 77.970 | 0 |
| 2024-05-24 | 9:40:13 PM | 77.890 | 0 |
| 2024-05-24 | 8:20:28 PM | 77.860 | 0 |
| 2024-05-24 | 7:20:29 PM | 77.890 | 0 |
| 2024-05-24 | 6:20:44 PM | 77.870 | 0 |
| 2024-05-24 | 5:20:39 PM | 77.890 | 0 |
| 2024-05-24 | 4:20:55 PM | 77.910 | 0 |
| 2024-05-24 | 3:20:43 PM | 77.850 | 0 |
| 2024-05-24 | 2:20:37 PM | 77.890 | 0 |
| 2024-05-24 | 1:20:42 PM | 77.950 | 0 |
| 2024-05-24 | 12:20:20 PM | 77.930 | 0 |
| 2024-05-24 | 11:20:25 AM | 78.010 | 0 |
All quotes in EUR
