BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJZ9 /
| 2024-05-13 8:20:27 AM | Chg. +0.150 | Volume | Bid9:01:21 AM | Ask9:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.660EUR | +0.19% | 0 Turnover: 0.000 |
77.680Bid Size: 161 | 77.740Ask Size: 161 | 77.660 | 77.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:27 AM | 77.660 | 0 |
| 2024-05-10 | 9:40:19 PM | 77.510 | 0 |
| 2024-05-10 | 8:20:18 PM | 77.480 | 0 |
| 2024-05-10 | 7:20:27 PM | 77.430 | 0 |
| 2024-05-10 | 6:20:52 PM | 77.460 | 0 |
| 2024-05-10 | 5:20:34 PM | 77.480 | 0 |
| 2024-05-10 | 4:20:49 PM | 77.500 | 0 |
| 2024-05-10 | 3:20:48 PM | 77.370 | 0 |
| 2024-05-10 | 2:20:29 PM | 77.390 | 0 |
| 2024-05-10 | 1:20:30 PM | 77.380 | 0 |
| 2024-05-10 | 12:20:25 PM | 77.380 | 0 |
| 2024-05-10 | 11:20:31 AM | 77.350 | 0 |
| 2024-05-10 | 10:20:29 AM | 77.270 | 0 |
All quotes in EUR
