BNP Paribas Discount Zert LRCX 27.../ DE000PC4JJZ9 /
| 27/05/2024 21:40:16 | Chg. -0.010 | Volume | Bid27/05/2024 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.880EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 77.970 | 77.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:40:16 | 77.880 | 0 |
| 27/05/2024 | 20:20:16 | 77.880 | 0 |
| 27/05/2024 | 19:20:19 | 77.880 | 0 |
| 27/05/2024 | 18:20:50 | 77.860 | 0 |
| 27/05/2024 | 17:20:35 | 77.870 | 0 |
| 27/05/2024 | 16:20:50 | 77.910 | 0 |
| 27/05/2024 | 15:20:56 | 77.960 | 0 |
| 27/05/2024 | 14:20:36 | 77.950 | 0 |
| 27/05/2024 | 13:20:21 | 77.830 | 0 |
| 27/05/2024 | 12:20:34 | 77.880 | 0 |
| 27/05/2024 | 11:20:25 | 77.910 | 0 |
| 27/05/2024 | 10:20:23 | 77.930 | 0 |
| 27/05/2024 | 09:20:18 | 77.930 | 0 |
All quotes in EUR
