BNP Paribas Discount Zert MAR 26..../ DE000PC4JNC0 /
| 2024-05-31 9:40:10 PM | Chg. +1.660 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.240EUR | +0.80% | 0 Turnover: 0.000 |
210.540Bid Size: 100 | 210.840Ask Size: 100 | 210.240 | 208.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 210.240 | 0 |
| 2024-05-31 | 8:20:22 PM | 209.140 | 0 |
| 2024-05-31 | 7:20:18 PM | 208.710 | 0 |
| 2024-05-31 | 6:20:39 PM | 208.420 | 0 |
| 2024-05-31 | 5:20:40 PM | 208.160 | 0 |
| 2024-05-31 | 4:20:39 PM | 208.220 | 0 |
| 2024-05-31 | 3:20:37 PM | 208.540 | 0 |
| 2024-05-31 | 2:20:26 PM | 208.630 | 0 |
| 2024-05-31 | 1:20:26 PM | 208.590 | 0 |
| 2024-05-31 | 12:20:26 PM | 208.640 | 0 |
| 2024-05-31 | 11:20:19 AM | 208.920 | 0 |
| 2024-05-31 | 10:20:15 AM | 209.240 | 0 |
| 2024-05-31 | 9:20:22 AM | 209.350 | 0 |
All quotes in EUR
