BNP Paribas Discount Zert MAR 26..../ DE000PC4JNC0 /
| 2024-05-16 9:40:17 PM | Chg. +1.930 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.590EUR | +0.91% | 0 Turnover: 0.000 |
214.740Bid Size: 100 | 214.940Ask Size: 100 | 214.750 | 212.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 214.590 | 0 |
| 2024-05-16 | 8:20:14 PM | 214.090 | 0 |
| 2024-05-16 | 7:20:22 PM | 214.750 | 0 |
| 2024-05-16 | 6:20:33 PM | 214.160 | 0 |
| 2024-05-16 | 5:20:29 PM | 213.000 | 0 |
| 2024-05-16 | 4:20:38 PM | 213.070 | 0 |
| 2024-05-16 | 3:20:44 PM | 212.980 | 0 |
| 2024-05-16 | 2:20:23 PM | 212.870 | 0 |
| 2024-05-16 | 1:20:28 PM | 212.830 | 0 |
| 2024-05-16 | 12:20:26 PM | 212.790 | 0 |
| 2024-05-16 | 11:20:25 AM | 212.760 | 0 |
| 2024-05-16 | 10:20:20 AM | 212.770 | 0 |
| 2024-05-16 | 9:20:20 AM | 212.770 | 0 |
All quotes in EUR
